Morgan Stanley Call 25 LXS 20.12..../ DE000ME503M9 /
| 8/15/2024 6:13:57 PM | Chg. +0.110 | Volume | Bid6:24:28 PM | Ask6:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +15.07% | - Turnover: - |
0.810Bid Size: 3,750 | -Ask Size: - | 0.840 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:13:57 PM | 0.840 | 0 |
| 8/15/2024 | 3:23:13 PM | 0.810 | 0 |
| 8/15/2024 | 12:29:52 PM | 0.740 | 0 |
| 8/15/2024 | 11:11:27 AM | 0.740 | 0 |
| 8/14/2024 | 6:20:44 PM | 0.730 | 0 |
| 8/14/2024 | 3:24:35 PM | 0.760 | 0 |
| 8/14/2024 | 12:19:18 PM | 0.720 | 0 |
| 8/14/2024 | 11:11:58 AM | 0.720 | 0 |
| 8/13/2024 | 9:20:13 PM | 0.680 | 0 |
| 8/13/2024 | 5:24:16 PM | 0.710 | 0 |
| 8/13/2024 | 2:30:18 PM | 0.670 | 0 |
| 8/13/2024 | 12:14:46 PM | 0.650 | 0 |
| 8/13/2024 | 11:13:08 AM | 0.660 | 0 |
All quotes in EUR
