Morgan Stanley Call 25 LXS 20.12..../ DE000ME503M9 /
| 15/08/2024 18:13:57 | Chg. +0.110 | Volume | Bid18:15:28 | Ask18:15:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +15.07% | - Turnover: - |
0.830Bid Size: 3,750 | -Ask Size: - | 0.840 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:13:57 | 0.840 | 0 |
| 15/08/2024 | 15:23:13 | 0.810 | 0 |
| 15/08/2024 | 12:29:52 | 0.740 | 0 |
| 15/08/2024 | 11:11:27 | 0.740 | 0 |
| 14/08/2024 | 18:20:44 | 0.730 | 0 |
| 14/08/2024 | 15:24:35 | 0.760 | 0 |
| 14/08/2024 | 12:19:18 | 0.720 | 0 |
| 14/08/2024 | 11:11:58 | 0.720 | 0 |
| 13/08/2024 | 21:20:13 | 0.680 | 0 |
| 13/08/2024 | 17:24:16 | 0.710 | 0 |
| 13/08/2024 | 14:30:18 | 0.670 | 0 |
| 13/08/2024 | 12:14:46 | 0.650 | 0 |
| 13/08/2024 | 11:13:08 | 0.660 | 0 |
All quotes in EUR
