Morgan Stanley Call 25 CAG 20.12..../ DE000ME54GL3 /
| 6/28/2024 6:59:02 PM | Chg. +0.02 | Volume | Bid8:58:30 PM | Ask8:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | +1.11% | - Turnover: - |
1.77Bid Size: 5,000 | 1.89Ask Size: 5,000 | 1.82 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:59:02 PM | 1.82 | 0 |
| 6/28/2024 | 1:59:38 PM | 1.80 | 0 |
| 6/28/2024 | 8:15:16 AM | 1.80 | 0 |
| 6/27/2024 | 8:11:58 PM | 1.80 | 0 |
| 6/27/2024 | 2:12:36 PM | 1.82 | 0 |
| 6/27/2024 | 8:16:41 AM | 1.82 | 0 |
| 6/26/2024 | 8:58:31 PM | 1.84 | 0 |
| 6/26/2024 | 5:07:44 PM | 1.87 | 0 |
| 6/26/2024 | 10:59:11 AM | 1.94 | 0 |
| 6/25/2024 | 6:59:14 PM | 1.96 | 0 |
| 6/25/2024 | 2:21:56 PM | 1.97 | 0 |
| 6/25/2024 | 8:16:25 AM | 1.97 | 0 |
| 6/24/2024 | 6:51:20 PM | 1.97 | 0 |
All quotes in EUR
