Morgan Stanley Call 240 TSCO 20.1.../ DE000MB357X0 /
| 16/08/2024 21:01:31 | Chg. +0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.13 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:01:31 | 3.08 | 0 |
| 16/08/2024 | 16:47:52 | 3.09 | 0 |
| 16/08/2024 | 10:22:11 | 3.13 | 0 |
| 15/08/2024 | 20:50:30 | 3.06 | 0 |
| 15/08/2024 | 16:21:36 | 3.14 | 0 |
| 15/08/2024 | 10:21:35 | 3.13 | 0 |
| 14/08/2024 | 21:01:01 | 3.20 | 0 |
| 14/08/2024 | 16:44:54 | 2.97 | 0 |
| 14/08/2024 | 10:19:03 | 2.96 | 0 |
| 13/08/2024 | 20:44:31 | 3.04 | 0 |
| 13/08/2024 | 15:54:47 | 3.23 | 0 |
| 13/08/2024 | 10:17:08 | 3.26 | 0 |
| 12/08/2024 | 20:54:30 | 3.16 | 0 |
All quotes in EUR
