Morgan Stanley Call 240 TSCO 20.0.../ DE000MB357Z5 /
| 16/08/2024 21:01:32 | Chg. +0.01 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.36 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:01:32 | 2.29 | 0 |
| 16/08/2024 | 16:47:52 | 2.32 | 0 |
| 16/08/2024 | 10:22:11 | 2.36 | 0 |
| 15/08/2024 | 20:50:30 | 2.28 | 0 |
| 15/08/2024 | 16:21:36 | 2.38 | 0 |
| 15/08/2024 | 10:21:35 | 2.35 | 0 |
| 14/08/2024 | 21:01:01 | 2.43 | 0 |
| 14/08/2024 | 16:44:54 | 2.17 | 0 |
| 14/08/2024 | 10:19:03 | 2.14 | 0 |
| 13/08/2024 | 20:44:31 | 2.21 | 0 |
| 13/08/2024 | 15:54:47 | 2.44 | 0 |
| 13/08/2024 | 10:17:08 | 2.47 | 0 |
| 12/08/2024 | 20:54:30 | 2.35 | 0 |
All quotes in EUR
