Morgan Stanley Call 240 TSCO 19.0.../ DE000ME3J7S6 /
| 10/18/2024 8:22:57 PM | Chg. -0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | -1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.09 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:22:57 PM | 6.93 | 0 |
| 10/18/2024 | 1:51:35 PM | 7.09 | 0 |
| 10/17/2024 | 9:01:12 PM | 7.07 | 0 |
| 10/17/2024 | 2:22:17 PM | 7.63 | 0 |
| 10/17/2024 | 1:32:59 PM | 7.62 | 0 |
| 10/16/2024 | 8:58:03 PM | 7.25 | 0 |
| 10/16/2024 | 1:31:00 PM | 7.18 | 0 |
| 10/16/2024 | 1:07:00 PM | 7.16 | 0 |
| 10/15/2024 | 6:06:20 PM | 7.54 | 0 |
| 10/15/2024 | 3:20:46 PM | 7.54 | 0 |
| 10/15/2024 | 1:59:52 PM | 7.51 | 0 |
All quotes in EUR
