Morgan Stanley Call 240 TSCO 19.0.../ DE000ME3J7S6 /
| 8/16/2024 9:22:52 PM | Chg. 0.00 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.52 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:22:52 PM | 4.45 | 0 |
| 8/16/2024 | 5:17:21 PM | 4.52 | 0 |
| 8/16/2024 | 3:01:52 PM | 4.42 | 0 |
| 8/16/2024 | 1:55:00 PM | 4.49 | 0 |
| 8/15/2024 | 6:49:25 PM | 4.45 | 0 |
| 8/15/2024 | 1:59:09 PM | 4.45 | 0 |
| 8/14/2024 | 8:26:35 PM | 4.53 | 0 |
| 8/14/2024 | 2:49:08 PM | 4.40 | 0 |
| 8/14/2024 | 1:58:22 PM | 4.38 | 0 |
| 8/13/2024 | 6:52:00 PM | 4.42 | 0 |
| 8/13/2024 | 1:52:06 PM | 4.57 | 0 |
| 8/12/2024 | 8:28:17 PM | 4.60 | 0 |
All quotes in EUR
