Morgan Stanley Call 240 TSCO 19.0.../ DE000ME3J7S6 /
| 16/08/2024 21:22:52 | Chg. 0.00 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.52 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:22:52 | 4.45 | 0 |
| 16/08/2024 | 17:17:21 | 4.52 | 0 |
| 16/08/2024 | 15:01:52 | 4.42 | 0 |
| 16/08/2024 | 13:55:00 | 4.49 | 0 |
| 15/08/2024 | 18:49:25 | 4.45 | 0 |
| 15/08/2024 | 13:59:09 | 4.45 | 0 |
| 14/08/2024 | 20:26:35 | 4.53 | 0 |
| 14/08/2024 | 14:49:08 | 4.40 | 0 |
| 14/08/2024 | 13:58:22 | 4.38 | 0 |
| 13/08/2024 | 18:52:00 | 4.42 | 0 |
| 13/08/2024 | 13:52:06 | 4.57 | 0 |
| 12/08/2024 | 20:28:17 | 4.60 | 0 |
All quotes in EUR
