Morgan Stanley Call 240 ROST 17.0.../ DE000ME97WV8 /
| 16/08/2024 17:02:20 | Chg. +0.005 | Volume | Bid18:53:57 | Ask18:53:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +15.15% | - Turnover: - |
0.033Bid Size: 5,000 | 0.042Ask Size: 5,000 | 0.038 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:02:20 | 0.038 | 0 |
| 16/08/2024 | 14:44:55 | 0.027 | 0 |
| 16/08/2024 | 13:44:09 | 0.028 | 0 |
| 15/08/2024 | 18:57:16 | 0.033 | 0 |
| 15/08/2024 | 14:08:43 | 0.028 | 0 |
| 15/08/2024 | 13:50:26 | 0.028 | 0 |
| 14/08/2024 | 20:18:34 | 0.036 | 0 |
| 14/08/2024 | 14:31:37 | 0.027 | 0 |
| 14/08/2024 | 13:48:11 | 0.027 | 0 |
| 13/08/2024 | 18:45:44 | 0.035 | 0 |
| 13/08/2024 | 13:39:09 | 0.027 | 0 |
| 12/08/2024 | 18:59:03 | 0.035 | 0 |
| 12/08/2024 | 13:52:03 | 0.026 | 0 |
All quotes in EUR
