Morgan Stanley Call 240 PGR 20.09.../ DE000ME3Z1X9 /
| 8/2/2024 2:36:09 PM | Chg. -0.020 | Volume | Bid7:16:26 PM | Ask7:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.260Bid Size: 40,000 | 0.280Ask Size: 40,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:36:09 PM | 0.230 | 0 |
| 8/2/2024 | 8:37:55 AM | 0.210 | 0 |
| 8/1/2024 | 8:14:15 PM | 0.250 | 0 |
| 8/1/2024 | 2:24:19 PM | 0.250 | 0 |
| 8/1/2024 | 8:40:28 AM | 0.220 | 0 |
| 7/31/2024 | 8:28:35 PM | 0.270 | 0 |
| 7/31/2024 | 2:45:12 PM | 0.300 | 0 |
| 7/31/2024 | 8:41:43 AM | 0.280 | 0 |
| 7/30/2024 | 8:23:02 PM | 0.300 | 0 |
| 7/30/2024 | 2:51:07 PM | 0.270 | 0 |
| 7/30/2024 | 8:41:17 AM | 0.270 | 0 |
| 7/29/2024 | 8:08:40 PM | 0.300 | 0 |
| 7/29/2024 | 2:19:11 PM | 0.330 | 0 |
All quotes in EUR
