Morgan Stanley Call 240 FDX 16.01.../ DE000MB9LJW5 /
| 7/12/2024 2:31:04 PM | Chg. -0.02 | Volume | Bid5:08:57 PM | Ask5:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -0.25% | - Turnover: - |
7.83Bid Size: 25,000 | 7.86Ask Size: 25,000 | 7.94 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:31:04 PM | 7.91 | 0 |
| 7/12/2024 | 8:36:59 AM | 7.94 | 0 |
| 7/11/2024 | 8:28:26 PM | 7.93 | 0 |
| 7/11/2024 | 2:57:13 PM | 7.44 | 0 |
| 7/11/2024 | 8:39:35 AM | 7.42 | 0 |
| 7/10/2024 | 8:21:12 PM | 7.29 | 0 |
| 7/10/2024 | 2:42:47 PM | 7.48 | 0 |
| 7/10/2024 | 8:38:19 AM | 7.47 | 0 |
| 7/9/2024 | 8:14:43 PM | 7.63 | 0 |
| 7/9/2024 | 2:28:54 PM | 7.70 | 0 |
| 7/9/2024 | 8:37:16 AM | 7.69 | 0 |
| 7/8/2024 | 6:57:38 PM | 7.82 | 0 |
| 7/8/2024 | 2:14:37 PM | 7.60 | 0 |
All quotes in EUR
