Morgan Stanley Call 240 FDX 16.01.../ DE000MB9LJW5 /
| 09/08/2024 08:33:21 | Chg. +0.02 | Volume | Bid13:14:23 | Ask13:14:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | +0.32% | - Turnover: - |
6.29Bid Size: 750 | 6.36Ask Size: 750 | 6.29 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:33:21 | 6.29 | 0 |
| 08/08/2024 | 20:13:44 | 6.27 | 0 |
| 08/08/2024 | 14:16:44 | 6.21 | 0 |
| 08/08/2024 | 08:33:33 | 6.19 | 0 |
| 07/08/2024 | 18:59:54 | 6.54 | 0 |
| 07/08/2024 | 14:08:12 | 6.99 | 0 |
| 07/08/2024 | 08:32:51 | 6.96 | 0 |
| 06/08/2024 | 20:23:11 | 7.03 | 0 |
| 06/08/2024 | 14:23:24 | 6.84 | 0 |
| 06/08/2024 | 08:31:01 | 6.90 | 0 |
| 05/08/2024 | 20:51:16 | 6.63 | 0 |
| 05/08/2024 | 15:04:37 | 6.51 | 0 |
| 05/08/2024 | 08:25:09 | 6.84 | 0 |
All quotes in EUR
