Morgan Stanley Call 240 ADSK 20.0.../ DE000MB09RD7 /
| 09/08/2024 14:08:12 | Chg. +0.08 | Volume | Bid20:04:04 | Demandez à20:04:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.18EUR | +7.27% | - Chiffrre d'affaires: - |
1.24Bid taille: 15,000 | 1.28Ask la taille: 15,000 | 1.18 | 1.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 14:08:12 | 1.18 | 0 |
| 09/08/2024 | 08:14:51 | 1.17 | 0 |
| 08/08/2024 | 18:56:34 | 1.10 | 0 |
| 08/08/2024 | 14:02:37 | 0.96 | 0 |
| 08/08/2024 | 08:15:03 | 0.95 | 0 |
| 07/08/2024 | 18:55:01 | 1.08 | 0 |
| 07/08/2024 | 13:58:05 | 1.14 | 0 |
| 07/08/2024 | 08:14:08 | 1.09 | 0 |
| 06/08/2024 | 20:18:59 | 0.99 | 0 |
| 06/08/2024 | 14:09:12 | 0.99 | 0 |
| 06/08/2024 | 08:13:55 | 0.92 | 0 |
| 05/08/2024 | 18:56:53 | 0.65 | 0 |
| 05/08/2024 | 13:10:04 | 0.50 | 0 |
Toutes les cotations dans EUR
