Morgan Stanley Call 240 ADSK 20.0.../ DE000MB09RD7 /
| 8/9/2024 2:08:12 PM | Chg. +0.08 | Volume | Bid7:53:31 PM | Ask7:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +7.27% | - Turnover: - |
1.26Bid Size: 15,000 | 1.30Ask Size: 15,000 | 1.18 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:08:12 PM | 1.18 | 0 |
| 8/9/2024 | 8:14:51 AM | 1.17 | 0 |
| 8/8/2024 | 6:56:34 PM | 1.10 | 0 |
| 8/8/2024 | 2:02:37 PM | 0.96 | 0 |
| 8/8/2024 | 8:15:03 AM | 0.95 | 0 |
| 8/7/2024 | 6:55:01 PM | 1.08 | 0 |
| 8/7/2024 | 1:58:05 PM | 1.14 | 0 |
| 8/7/2024 | 8:14:08 AM | 1.09 | 0 |
| 8/6/2024 | 8:18:59 PM | 0.99 | 0 |
| 8/6/2024 | 2:09:12 PM | 0.99 | 0 |
| 8/6/2024 | 8:13:55 AM | 0.92 | 0 |
| 8/5/2024 | 6:56:53 PM | 0.65 | 0 |
| 8/5/2024 | 1:10:04 PM | 0.50 | 0 |
All quotes in EUR
