Morgan Stanley Call 240 ADP 19.12.../ DE000MG0Y8J2 /
| 9/13/2024 8:47:49 PM | Chg. +0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.01 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:47:49 PM | 5.00 | 0 |
| 9/13/2024 | 3:33:34 PM | 5.01 | 0 |
| 9/13/2024 | 10:09:15 AM | 4.97 | 0 |
| 9/12/2024 | 8:45:10 PM | 4.99 | 0 |
| 9/12/2024 | 3:29:18 PM | 4.94 | 0 |
| 9/12/2024 | 10:09:40 AM | 4.97 | 0 |
| 9/11/2024 | 8:56:45 PM | 4.91 | 0 |
| 9/11/2024 | 3:59:42 PM | 4.70 | 0 |
| 9/11/2024 | 10:13:34 AM | 5.11 | 0 |
| 9/10/2024 | 8:51:17 PM | 4.98 | 0 |
| 9/10/2024 | 4:07:58 PM | 4.85 | 0 |
| 9/10/2024 | 10:14:12 AM | 4.80 | 0 |
| 9/9/2024 | 8:51:39 PM | 4.83 | 0 |
All quotes in EUR
