Morgan Stanley Call 2300 AZO 20.1.../ DE000MB33613 /
| 7/29/2024 9:14:17 AM | Chg. +0.17 | Volume | Bid11:45:40 AM | Ask11:45:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.93EUR | +2.19% | - Turnover: - |
7.95Bid Size: 1,000 | 8.29Ask Size: 1,000 | 7.93 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:14:17 AM | 7.93 | 0 |
| 7/26/2024 | 8:16:59 PM | 7.76 | 0 |
| 7/26/2024 | 2:42:01 PM | 7.45 | 0 |
| 7/26/2024 | 9:24:34 AM | 7.37 | 0 |
| 7/25/2024 | 8:28:50 PM | 7.49 | 0 |
| 7/25/2024 | 7:12:06 PM | 7.51 | 85 |
| 7/25/2024 | 7:11:57 PM | 7.47 | 0 |
| 7/25/2024 | 2:43:01 PM | 6.39 | 0 |
| 7/25/2024 | 9:16:33 AM | 6.58 | 0 |
| 7/24/2024 | 8:28:49 PM | 6.60 | 0 |
| 7/24/2024 | 3:16:42 PM | 6.24 | 0 |
All quotes in EUR
