Morgan Stanley Call 2300 AZO 20.1.../ DE000MB33613 /
| 29/07/2024 09:14:17 | Chg. +0.17 | Volume | Bid11:50:33 | Ask11:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.93EUR | +2.19% | - Turnover: - |
7.96Bid Size: 1,000 | 8.30Ask Size: 1,000 | 7.93 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:14:17 | 7.93 | 0 |
| 26/07/2024 | 20:16:59 | 7.76 | 0 |
| 26/07/2024 | 14:42:01 | 7.45 | 0 |
| 26/07/2024 | 09:24:34 | 7.37 | 0 |
| 25/07/2024 | 20:28:50 | 7.49 | 0 |
| 25/07/2024 | 19:12:06 | 7.51 | 85 |
| 25/07/2024 | 19:11:57 | 7.47 | 0 |
| 25/07/2024 | 14:43:01 | 6.39 | 0 |
| 25/07/2024 | 09:16:33 | 6.58 | 0 |
| 24/07/2024 | 20:28:49 | 6.60 | 0 |
| 24/07/2024 | 15:16:42 | 6.24 | 0 |
All quotes in EUR
