Morgan Stanley Call 230 TSCO 17.0.../ DE000MB357U6 /
| 16/08/2024 21:01:27 | Chg. +0.01 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.99 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:01:27 | 3.91 | 0 |
| 16/08/2024 | 16:47:48 | 3.94 | 0 |
| 16/08/2024 | 10:22:10 | 3.99 | 0 |
| 15/08/2024 | 20:50:29 | 3.90 | 0 |
| 15/08/2024 | 16:21:34 | 3.99 | 0 |
| 15/08/2024 | 10:21:33 | 3.98 | 0 |
| 14/08/2024 | 21:01:00 | 4.04 | 0 |
| 14/08/2024 | 16:44:50 | 3.80 | 0 |
| 14/08/2024 | 10:19:02 | 3.78 | 0 |
| 13/08/2024 | 20:44:27 | 3.86 | 0 |
| 13/08/2024 | 15:54:46 | 4.07 | 0 |
| 13/08/2024 | 10:17:08 | 4.12 | 0 |
| 12/08/2024 | 20:54:30 | 4.01 | 0 |
All quotes in EUR
