Morgan Stanley Call 230 TSCO 16.0.../ DE000ME662L5 /
| 8/16/2024 5:39:16 PM | Chg. -0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.72 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:39:16 PM | 5.68 | 0 |
| 8/16/2024 | 11:03:06 AM | 5.72 | 0 |
| 8/15/2024 | 9:08:42 PM | 5.71 | 0 |
| 8/15/2024 | 5:05:14 PM | 5.66 | 0 |
| 8/15/2024 | 11:07:08 AM | 5.71 | 0 |
| 8/14/2024 | 9:28:01 PM | 5.76 | 0 |
| 8/14/2024 | 5:28:43 PM | 5.66 | 0 |
| 8/14/2024 | 10:58:13 AM | 5.53 | 0 |
| 8/13/2024 | 8:58:41 PM | 5.64 | 0 |
| 8/13/2024 | 4:51:43 PM | 5.75 | 0 |
| 8/13/2024 | 10:57:45 AM | 5.85 | 0 |
| 8/12/2024 | 9:13:00 PM | 5.76 | 0 |
| 8/12/2024 | 5:09:51 PM | 5.91 | 0 |
All quotes in EUR
