Morgan Stanley Call 230 TSCO 16.0.../ DE000ME662L5 /
| 16/08/2024 17:39:16 | Chg. -0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.72 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:39:16 | 5.68 | 0 |
| 16/08/2024 | 11:03:06 | 5.72 | 0 |
| 15/08/2024 | 21:08:42 | 5.71 | 0 |
| 15/08/2024 | 17:05:14 | 5.66 | 0 |
| 15/08/2024 | 11:07:08 | 5.71 | 0 |
| 14/08/2024 | 21:28:01 | 5.76 | 0 |
| 14/08/2024 | 17:28:43 | 5.66 | 0 |
| 14/08/2024 | 10:58:13 | 5.53 | 0 |
| 13/08/2024 | 20:58:41 | 5.64 | 0 |
| 13/08/2024 | 16:51:43 | 5.75 | 0 |
| 13/08/2024 | 10:57:45 | 5.85 | 0 |
| 12/08/2024 | 21:13:00 | 5.76 | 0 |
| 12/08/2024 | 17:09:51 | 5.91 | 0 |
All quotes in EUR
