Morgan Stanley Call 230 GOOGL 20..../ DE000ME80YU2 /
| 05/07/2024 18:54:37 | Chg. +0.031 | Volume | Bid21:51:48 | Ask21:51:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.101EUR | +44.29% | - Turnover: - |
0.106Bid Size: 100,000 | 0.109Ask Size: 100,000 | 0.101 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:54:37 | 0.101 | 0 |
| 05/07/2024 | 13:59:54 | 0.072 | 0 |
| 05/07/2024 | 08:59:31 | 0.073 | 0 |
| 04/07/2024 | 20:24:40 | 0.070 | 0 |
| 04/07/2024 | 14:24:48 | 0.071 | 0 |
| 04/07/2024 | 08:57:08 | 0.068 | 0 |
| 03/07/2024 | 14:39:36 | 0.067 | 0 |
| 03/07/2024 | 08:58:18 | 0.067 | 0 |
| 02/07/2024 | 18:58:41 | 0.068 | 0 |
| 02/07/2024 | 13:52:00 | 0.061 | 0 |
| 02/07/2024 | 08:56:05 | 0.058 | 0 |
| 01/07/2024 | 20:24:25 | 0.064 | 0 |
| 01/07/2024 | 15:05:57 | 0.067 | 0 |
All quotes in EUR
