Morgan Stanley Call 230 BOX 21.03.../ DE000MG0Y1F5 /
| 8/2/2024 9:59:40 AM | Chg. -0.10 | Volume | Bid3:50:23 PM | Ask3:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -4.46% | - Turnover: - |
2.54Bid Size: 15,000 | 2.59Ask Size: 15,000 | 2.14 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:40 AM | 2.14 | 0 |
| 8/1/2024 | 8:47:16 PM | 2.24 | 0 |
| 8/1/2024 | 3:59:24 PM | 2.02 | 0 |
| 8/1/2024 | 10:08:37 AM | 2.48 | 0 |
| 7/31/2024 | 8:52:15 PM | 2.83 | 0 |
| 7/31/2024 | 4:28:47 PM | 2.74 | 0 |
| 7/31/2024 | 10:18:52 AM | 2.80 | 0 |
| 7/30/2024 | 8:47:38 PM | 2.74 | 0 |
| 7/30/2024 | 4:23:14 PM | 2.60 | 0 |
| 7/30/2024 | 10:17:43 AM | 2.52 | 0 |
| 7/29/2024 | 8:34:06 PM | 2.48 | 0 |
| 7/29/2024 | 3:49:48 PM | 2.41 | 0 |
| 7/29/2024 | 10:07:39 AM | 2.48 | 0 |
All quotes in EUR
