Morgan Stanley Call 230 ADP 20.09.../ DE000ME2R5L6 /
| 7/12/2024 6:17:20 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | +7.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.36 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:17:20 PM | 1.36 | 0 |
| 7/12/2024 | 4:01:27 PM | 1.33 | 0 |
| 7/12/2024 | 12:47:53 PM | 1.26 | 0 |
| 7/11/2024 | 6:45:56 PM | 1.27 | 0 |
| 7/11/2024 | 1:22:58 PM | 1.11 | 0 |
| 7/10/2024 | 6:37:07 PM | 0.99 | 0 |
| 7/10/2024 | 1:46:24 PM | 1.15 | 0 |
| 7/10/2024 | 1:12:40 PM | 1.14 | 0 |
| 7/9/2024 | 6:24:29 PM | 1.10 | 0 |
| 7/9/2024 | 1:04:13 PM | 1.11 | 0 |
| 7/9/2024 | 12:54:34 PM | 1.11 | 0 |
| 7/8/2024 | 8:23:01 PM | 1.09 | 0 |
| 7/8/2024 | 2:58:18 PM | 1.19 | 0 |
All quotes in EUR
