Morgan Stanley Call 230 ADP 20.06.../ DE000MB7WBG6 /
| 09/08/2024 18:28:06 | Chg. -0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -3.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.35 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:28:06 | 4.17 | 0 |
| 09/08/2024 | 12:38:21 | 4.35 | 0 |
| 08/08/2024 | 18:07:52 | 4.30 | 0 |
| 08/08/2024 | 12:45:57 | 3.85 | 0 |
| 07/08/2024 | 21:26:05 | 4.14 | 0 |
| 07/08/2024 | 18:06:23 | 4.31 | 0 |
| 07/08/2024 | 12:30:46 | 4.39 | 0 |
| 06/08/2024 | 18:18:29 | 4.32 | 0 |
| 06/08/2024 | 12:42:12 | 4.24 | 0 |
| 05/08/2024 | 20:44:05 | 4.00 | 0 |
| 05/08/2024 | 14:22:17 | 3.88 | 0 |
All quotes in EUR
