Morgan Stanley Call 225 ADSK 20.1.../ DE000MB16YD8 /
| 9/18/2024 4:19:06 PM | Chg. -0.11 | Volume | Bid7:17:33 PM | Ask7:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -2.51% | - Turnover: - |
4.19Bid Size: 25,000 | 4.23Ask Size: 25,000 | 4.36 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:19:06 PM | 4.28 | 0 |
| 9/18/2024 | 10:27:19 AM | 4.36 | 0 |
| 9/17/2024 | 8:50:41 PM | 4.39 | 0 |
| 9/17/2024 | 4:12:59 PM | 4.61 | 0 |
| 9/17/2024 | 10:37:01 AM | 4.50 | 0 |
| 9/16/2024 | 9:13:05 PM | 4.42 | 0 |
| 9/16/2024 | 4:33:46 PM | 4.31 | 0 |
| 9/16/2024 | 10:27:38 AM | 4.17 | 0 |
| 9/13/2024 | 8:57:50 PM | 4.15 | 0 |
All quotes in EUR
