Morgan Stanley Call 222.5 ADSK 20.../ DE000MB1B4N0 /
| 9/13/2024 8:29:07 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +5.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.32 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:29:07 PM | 4.32 | 0 |
| 9/13/2024 | 2:44:22 PM | 3.98 | 0 |
| 9/13/2024 | 9:21:30 AM | 3.93 | 0 |
| 9/12/2024 | 8:27:51 PM | 4.08 | 0 |
| 9/12/2024 | 2:44:21 PM | 4.01 | 0 |
| 9/12/2024 | 9:22:00 AM | 4.06 | 0 |
| 9/11/2024 | 8:39:27 PM | 3.93 | 0 |
| 9/11/2024 | 3:06:29 PM | 3.91 | 0 |
| 9/11/2024 | 9:23:21 AM | 3.84 | 0 |
| 9/10/2024 | 8:29:50 PM | 3.69 | 0 |
| 9/10/2024 | 3:09:17 PM | 3.83 | 0 |
| 9/10/2024 | 9:26:29 AM | 3.71 | 0 |
| 9/9/2024 | 8:30:58 PM | 3.65 | 0 |
All quotes in EUR
