Morgan Stanley Call 222.5 ADSK 17.../ DE000MB1WR91 /
| 08/11/2024 17:08:09 | Var. +0.09 | Volume | Denaro19:15:28 | Lettera19:15:28 | Max | Min |
|---|---|---|---|---|---|---|
| 8.10EUR | +1.12% | - Fatturato: - |
8.12Quantità in denaro: 25,000 | 8.15Quantità in lettera: 25,000 | 8.10 | 8.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:08:09 | 8.10 | 0 |
| 08/11/2024 | 10:17:53 | 8.08 | 0 |
| 07/11/2024 | 20:49:00 | 8.01 | 0 |
| 07/11/2024 | 15:03:58 | 7.89 | 0 |
| 07/11/2024 | 09:51:45 | 7.84 | 0 |
| 06/11/2024 | 15:51:31 | 7.85 | 0 |
| 06/11/2024 | 09:59:10 | 7.21 | 0 |
| 05/11/2024 | 21:12:15 | 6.71 | 0 |
| 05/11/2024 | 16:28:19 | 6.69 | 0 |
| 05/11/2024 | 10:13:45 | 6.50 | 0 |
| 04/11/2024 | 18:16:17 | 6.40 | 0 |
| 04/11/2024 | 12:14:36 | 6.31 | 0 |
Tutte le quotazioni in EUR
