Morgan Stanley Call 220 TEAM 20.0.../ DE000ME3PB82 /
| 10/11/2024 9:15:03 PM | Chg. +0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | +12.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.74 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:15:03 PM | 1.74 | 0 |
| 10/11/2024 | 3:09:30 PM | 1.59 | 0 |
| 10/11/2024 | 8:52:54 AM | 1.56 | 0 |
| 10/10/2024 | 6:22:18 PM | 1.54 | 0 |
| 10/10/2024 | 12:18:24 PM | 1.29 | 0 |
| 10/9/2024 | 2:50:42 PM | 0.95 | 0 |
| 10/9/2024 | 9:00:31 AM | 0.95 | 0 |
| 10/8/2024 | 8:33:30 PM | 0.99 | 0 |
| 10/8/2024 | 2:56:38 PM | 0.99 | 0 |
| 10/8/2024 | 8:56:42 AM | 0.95 | 0 |
| 10/7/2024 | 8:24:25 PM | 1.02 | 0 |
| 10/7/2024 | 3:01:35 PM | 1.04 | 0 |
| 10/7/2024 | 8:54:59 AM | 1.07 | 0 |
All quotes in EUR
