Morgan Stanley Call 220 PSX 19.12.../ DE000MG0XHH9 /
| 01/08/2024 20:46:54 | Chg. -0.070 | Volume | Bid21:01:14 | Ask21:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -17.50% | - Turnover: - |
0.320Bid Size: 50,000 | 0.340Ask Size: 50,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:46:54 | 0.330 | 0 |
| 01/08/2024 | 15:57:55 | 0.370 | 0 |
| 01/08/2024 | 10:06:35 | 0.370 | 0 |
| 31/07/2024 | 20:51:30 | 0.400 | 0 |
| 31/07/2024 | 16:26:56 | 0.400 | 0 |
| 31/07/2024 | 10:16:00 | 0.360 | 0 |
| 30/07/2024 | 20:47:12 | 0.400 | 0 |
| 30/07/2024 | 16:22:06 | 0.380 | 0 |
| 30/07/2024 | 10:15:10 | 0.280 | 0 |
| 29/07/2024 | 20:33:29 | 0.320 | 0 |
| 29/07/2024 | 15:47:53 | 0.330 | 0 |
| 29/07/2024 | 10:05:16 | 0.330 | 0 |
All quotes in EUR
