Morgan Stanley Call 220 PGR 20.12.../ DE000ME6HL87 /
| 8/2/2024 8:50:30 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +7.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:50:30 PM | 1.49 | 0 |
| 8/2/2024 | 4:47:16 PM | 1.54 | 0 |
| 8/2/2024 | 10:31:44 AM | 1.37 | 0 |
| 8/1/2024 | 8:53:01 PM | 1.39 | 0 |
| 8/1/2024 | 4:47:55 PM | 1.31 | 0 |
| 8/1/2024 | 10:37:27 AM | 1.28 | 0 |
| 7/31/2024 | 9:04:05 PM | 1.38 | 0 |
| 7/31/2024 | 5:01:01 PM | 1.46 | 0 |
| 7/31/2024 | 10:47:29 AM | 1.56 | 0 |
| 7/30/2024 | 8:53:40 PM | 1.52 | 0 |
| 7/30/2024 | 4:52:57 PM | 1.60 | 0 |
All quotes in EUR
