Morgan Stanley Call 220 PGR 20.09.../ DE000ME46DT9 /
| 8/2/2024 9:27:33 PM | Chg. +0.170 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +26.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:27:33 PM | 0.800 | 0 |
| 8/2/2024 | 6:05:28 PM | 0.740 | 0 |
| 8/2/2024 | 12:19:39 PM | 0.760 | 0 |
| 8/1/2024 | 6:52:58 PM | 0.630 | 0 |
| 8/1/2024 | 2:08:16 PM | 0.760 | 0 |
| 8/1/2024 | 1:22:49 PM | 0.760 | 0 |
| 7/31/2024 | 6:19:37 PM | 0.670 | 0 |
| 7/31/2024 | 12:37:17 PM | 0.780 | 0 |
| 7/30/2024 | 6:09:38 PM | 0.760 | 0 |
| 7/30/2024 | 12:42:51 PM | 0.690 | 0 |
| 7/29/2024 | 9:22:50 PM | 0.720 | 0 |
| 7/29/2024 | 5:50:33 PM | 0.750 | 0 |
| 7/29/2024 | 12:14:30 PM | 0.890 | 0 |
All quotes in EUR
