Morgan Stanley Call 220 PGR 20.09.../ DE000ME46DT9 /
| 09/07/2024 16:05:31 | Chg. -0.020 | Volume | Bid17:18:23 | Ask17:18:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -2.56% | - Turnover: - |
0.810Bid Size: 15,000 | 0.830Ask Size: 15,000 | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:05:31 | 0.760 | 0 |
| 09/07/2024 | 12:51:02 | 0.790 | 0 |
| 09/07/2024 | 12:39:25 | 0.790 | 0 |
| 08/07/2024 | 20:12:24 | 0.780 | 0 |
| 08/07/2024 | 14:29:56 | 0.790 | 0 |
| 08/07/2024 | 12:19:19 | 0.780 | 0 |
| 05/07/2024 | 21:15:52 | 0.740 | 0 |
| 05/07/2024 | 17:33:41 | 0.700 | 0 |
| 05/07/2024 | 10:58:41 | 0.830 | 0 |
| 04/07/2024 | 18:00:48 | 0.800 | 0 |
All quotes in EUR
