Morgan Stanley Call 220 NUE 21.03.../ DE000MG100U5 /
| 26/07/2024 17:17:57 | Chg. +0.006 | Volume | Bid18:24:37 | Ask18:24:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.188EUR | +3.30% | - Turnover: - |
0.210Bid Size: 25,000 | 0.260Ask Size: 25,000 | 0.188 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:17:57 | 0.188 | 0 |
| 26/07/2024 | 11:52:40 | 0.170 | 0 |
| 25/07/2024 | 17:27:17 | 0.182 | 0 |
| 25/07/2024 | 11:33:45 | 0.161 | 0 |
| 24/07/2024 | 21:20:53 | 0.175 | 0 |
| 24/07/2024 | 17:36:54 | 0.184 | 0 |
| 24/07/2024 | 11:47:59 | 0.190 | 0 |
| 23/07/2024 | 21:12:01 | 0.210 | 0 |
| 23/07/2024 | 16:52:17 | 0.230 | 0 |
| 23/07/2024 | 10:26:31 | 0.229 | 0 |
| 22/07/2024 | 21:17:04 | 0.250 | 0 |
| 22/07/2024 | 17:14:18 | 0.250 | 0 |
| 22/07/2024 | 11:48:15 | 0.239 | 0 |
All quotes in EUR
