Morgan Stanley Call 220 NUE 21.03.../ DE000MG100U5 /
| 05/07/2024 10:50:49 | Chg. +0.006 | Volume | Bid15:31:31 | Ask15:31:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.201EUR | +3.08% | - Turnover: - |
0.196Bid Size: 25,000 | 0.240Ask Size: 25,000 | 0.201 | 0.201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:50:49 | 0.201 | 0 |
| 04/07/2024 | 21:21:05 | 0.195 | 0 |
| 04/07/2024 | 17:38:02 | 0.194 | 0 |
| 04/07/2024 | 11:39:09 | 0.191 | 0 |
| 03/07/2024 | 18:33:04 | 0.197 | 0 |
| 03/07/2024 | 12:45:21 | 0.180 | 0 |
| 02/07/2024 | 21:20:30 | 0.193 | 0 |
| 02/07/2024 | 15:48:26 | 0.203 | 0 |
| 02/07/2024 | 10:33:26 | 0.180 | 0 |
| 01/07/2024 | 17:58:59 | 0.207 | 0 |
| 01/07/2024 | 12:49:54 | 0.200 | 0 |
| 01/07/2024 | 11:44:54 | 0.200 | 0 |
All quotes in EUR
