Morgan Stanley Call 220 MCD 20.12.../ DE000MG56AY9 /
| 8/2/2024 10:44:53 AM | Chg. -0.03 | Volume | Bid11:56:40 AM | Ask11:56:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -1.45% | - Turnover: - |
2.05Bid Size: 5,000 | 2.06Ask Size: 5,000 | 2.04 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:44:53 AM | 2.04 | 0 |
| 8/1/2024 | 8:57:19 PM | 2.07 | 0 |
| 8/1/2024 | 4:59:39 PM | 2.01 | 0 |
| 8/1/2024 | 10:49:05 AM | 2.06 | 0 |
| 7/31/2024 | 9:11:58 PM | 2.07 | 0 |
| 7/31/2024 | 5:18:55 PM | 2.06 | 0 |
| 7/31/2024 | 10:58:35 AM | 2.06 | 0 |
| 7/30/2024 | 8:59:54 PM | 2.06 | 0 |
| 7/30/2024 | 5:06:29 PM | 2.01 | 0 |
| 7/30/2024 | 10:58:48 AM | 1.99 | 0 |
| 7/29/2024 | 8:47:58 PM | 2.00 | 0 |
| 7/29/2024 | 4:36:53 PM | 1.93 | 0 |
| 7/29/2024 | 10:49:37 AM | 1.74 | 0 |
All quotes in EUR
