Morgan Stanley Call 220 HSY 20.09.../ DE000MG4CZJ3 /
| 7/12/2024 10:50:16 AM | Chg. +0.005 | Volume | Bid1:13:04 PM | Ask1:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | +3.52% | - Turnover: - |
0.147Bid Size: 1,000 | 0.189Ask Size: 1,000 | 0.147 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:50:16 AM | 0.147 | 0 |
| 7/11/2024 | 9:09:32 PM | 0.142 | 0 |
| 7/11/2024 | 5:14:39 PM | 0.139 | 0 |
| 7/11/2024 | 10:59:13 AM | 0.135 | 0 |
| 7/10/2024 | 9:11:43 PM | 0.154 | 0 |
| 7/10/2024 | 5:09:14 PM | 0.146 | 0 |
| 7/10/2024 | 10:57:54 AM | 0.143 | 0 |
| 7/9/2024 | 8:59:14 PM | 0.148 | 0 |
| 7/9/2024 | 5:00:09 PM | 0.148 | 0 |
| 7/9/2024 | 10:57:44 AM | 0.154 | 0 |
| 7/8/2024 | 8:56:45 PM | 0.156 | 0 |
| 7/8/2024 | 4:46:29 PM | 0.156 | 0 |
| 7/8/2024 | 10:49:57 AM | 0.150 | 0 |
All quotes in EUR
