Morgan Stanley Call 220 EXPE 20.0.../ DE000ME58MR9 /
| 16/08/2024 21:02:40 | Chg. -0.014 | Volume | Bid21:05:03 | Ask21:05:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.213EUR | -6.17% | - Turnover: - |
0.214Bid Size: 80,000 | 0.230Ask Size: 80,000 | 0.213 | 0.209 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:02:40 | 0.213 | 0 |
| 16/08/2024 | 16:49:02 | 0.210 | 0 |
| 16/08/2024 | 10:22:57 | 0.209 | 0 |
| 15/08/2024 | 20:50:52 | 0.227 | 0 |
| 15/08/2024 | 16:22:21 | 0.222 | 0 |
| 15/08/2024 | 10:22:19 | 0.195 | 0 |
| 14/08/2024 | 21:01:32 | 0.213 | 0 |
| 14/08/2024 | 16:46:12 | 0.227 | 0 |
| 14/08/2024 | 10:19:53 | 0.199 | 0 |
| 13/08/2024 | 20:44:45 | 0.221 | 0 |
| 13/08/2024 | 15:57:05 | 0.212 | 0 |
| 13/08/2024 | 10:18:12 | 0.188 | 0 |
| 12/08/2024 | 20:54:52 | 0.195 | 0 |
All quotes in EUR
