Morgan Stanley Call 220 AMGN 20.0.../ DE000ME1V5G1 /
| 7/5/2024 6:47:24 PM | Chg. +0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.00EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.00 | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:47:24 PM | 23.00 | 0 |
| 7/5/2024 | 1:50:43 PM | 22.83 | 0 |
| 7/5/2024 | 8:41:58 AM | 22.67 | 0 |
| 7/4/2024 | 8:19:25 PM | 22.90 | 0 |
| 7/4/2024 | 2:09:32 PM | 22.85 | 0 |
| 7/4/2024 | 8:41:01 AM | 22.79 | 0 |
| 7/3/2024 | 8:20:05 PM | 22.71 | 0 |
| 7/3/2024 | 2:21:42 PM | 22.87 | 0 |
| 7/3/2024 | 8:41:18 AM | 22.96 | 0 |
| 7/2/2024 | 6:38:24 PM | 23.20 | 0 |
| 7/2/2024 | 1:34:37 PM | 23.09 | 0 |
| 7/2/2024 | 8:39:57 AM | 22.94 | 0 |
All quotes in EUR
