Morgan Stanley Call 220 ADSK 20.1.../ DE000MB09R47 /
| 8/9/2024 2:08:13 PM | Chg. +0.17 | Volume | Bid4:20:29 PM | Ask4:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +5.47% | - Turnover: - |
3.36Bid Size: 15,000 | 3.40Ask Size: 15,000 | 3.28 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:08:13 PM | 3.28 | 0 |
| 8/9/2024 | 8:14:51 AM | 3.27 | 0 |
| 8/8/2024 | 6:56:36 PM | 3.11 | 0 |
| 8/8/2024 | 2:02:37 PM | 2.89 | 0 |
| 8/8/2024 | 8:15:02 AM | 2.88 | 0 |
| 8/7/2024 | 6:55:01 PM | 3.06 | 0 |
| 8/7/2024 | 1:58:05 PM | 3.15 | 0 |
| 8/7/2024 | 8:14:07 AM | 3.08 | 0 |
| 8/6/2024 | 8:18:59 PM | 2.93 | 0 |
| 8/6/2024 | 2:09:10 PM | 2.86 | 0 |
| 8/6/2024 | 8:13:55 AM | 2.74 | 0 |
| 8/5/2024 | 6:56:52 PM | 2.38 | 0 |
| 8/5/2024 | 1:10:02 PM | 2.12 | 0 |
All quotes in EUR
