Morgan Stanley Call 220 ADSK 20.1.../ DE000MB09R47 /
| 09/08/2024 14:08:13 | Chg. +0.17 | Volume | Bid16:10:43 | Ask16:10:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +5.47% | - Turnover: - |
3.40Bid Size: 15,000 | 3.44Ask Size: 15,000 | 3.28 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:08:13 | 3.28 | 0 |
| 09/08/2024 | 08:14:51 | 3.27 | 0 |
| 08/08/2024 | 18:56:36 | 3.11 | 0 |
| 08/08/2024 | 14:02:37 | 2.89 | 0 |
| 08/08/2024 | 08:15:02 | 2.88 | 0 |
| 07/08/2024 | 18:55:01 | 3.06 | 0 |
| 07/08/2024 | 13:58:05 | 3.15 | 0 |
| 07/08/2024 | 08:14:07 | 3.08 | 0 |
| 06/08/2024 | 20:18:59 | 2.93 | 0 |
| 06/08/2024 | 14:09:10 | 2.86 | 0 |
| 06/08/2024 | 08:13:55 | 2.74 | 0 |
| 05/08/2024 | 18:56:52 | 2.38 | 0 |
| 05/08/2024 | 13:10:02 | 2.12 | 0 |
All quotes in EUR
