Morgan Stanley Call 220 ADSK 20.1.../ DE000MB09R47 /
| 09.08.2024 14:08:13 | Diff. +0,17 | Volumen | Geld16:20:29 | Brief16:20:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,28EUR | +5,47% | - Umsatz: - |
3,36Geld Vol: 15.000 | 3,40Brief Vol: 15.000 | 3,28 | 3,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 14:08:13 | 3,28 | 0 |
| 09.08.2024 | 08:14:51 | 3,27 | 0 |
| 08.08.2024 | 18:56:36 | 3,11 | 0 |
| 08.08.2024 | 14:02:37 | 2,89 | 0 |
| 08.08.2024 | 08:15:02 | 2,88 | 0 |
| 07.08.2024 | 18:55:01 | 3,06 | 0 |
| 07.08.2024 | 13:58:05 | 3,15 | 0 |
| 07.08.2024 | 08:14:07 | 3,08 | 0 |
| 06.08.2024 | 20:18:59 | 2,93 | 0 |
| 06.08.2024 | 14:09:10 | 2,86 | 0 |
| 06.08.2024 | 08:13:55 | 2,74 | 0 |
| 05.08.2024 | 18:56:52 | 2,38 | 0 |
| 05.08.2024 | 13:10:02 | 2,12 | 0 |
Alle Kurse in EUR
