Morgan Stanley Call 220 ADSK 20.0.../ DE000MB09R39 /
| 25/07/2024 18:54:22 | Chg. +0.26 | Volume | Bid21:19:36 | Ask21:19:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | +10.16% | - Turnover: - |
2.71Bid Size: 20,000 | 2.74Ask Size: 20,000 | 2.82 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:54:22 | 2.82 | 0 |
| 25/07/2024 | 13:52:34 | 2.48 | 0 |
| 25/07/2024 | 08:15:17 | 2.41 | 0 |
| 24/07/2024 | 18:50:33 | 2.56 | 0 |
| 24/07/2024 | 14:09:02 | 2.67 | 0 |
| 24/07/2024 | 08:15:49 | 2.76 | 0 |
| 23/07/2024 | 18:41:08 | 2.89 | 0 |
| 23/07/2024 | 13:16:09 | 2.89 | 0 |
| 23/07/2024 | 08:17:37 | 2.76 | 0 |
| 22/07/2024 | 18:59:07 | 2.78 | 0 |
| 22/07/2024 | 13:59:16 | 2.80 | 0 |
| 22/07/2024 | 08:16:01 | 2.74 | 0 |
All quotes in EUR
