Morgan Stanley Call 22.5 BTU 20.0.../ DE000ME433N7 /
| 8/1/2024 4:11:55 PM | Chg. +0.015 | Volume | Bid8:36:48 PM | Ask8:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +14.29% | - Turnover: - |
0.106Bid Size: 40,000 | 0.117Ask Size: 40,000 | 0.120 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:11:55 PM | 0.120 | 0 |
| 8/1/2024 | 10:09:42 AM | 0.080 | 0 |
| 7/31/2024 | 8:52:56 PM | 0.105 | 0 |
| 7/31/2024 | 4:30:05 PM | 0.086 | 0 |
| 7/31/2024 | 10:19:58 AM | 0.083 | 0 |
| 7/30/2024 | 8:47:56 PM | 0.078 | 0 |
| 7/30/2024 | 4:24:11 PM | 0.091 | 0 |
| 7/30/2024 | 10:19:04 AM | 0.100 | 0 |
| 7/29/2024 | 8:34:30 PM | 0.101 | 0 |
| 7/29/2024 | 3:51:22 PM | 0.116 | 0 |
| 7/29/2024 | 10:08:55 AM | 0.114 | 0 |
All quotes in EUR
