Morgan Stanley Call 22.5 BTU 20.0.../ DE000ME433N7 /
| 01/08/2024 20:47:43 | Chg. +0.006 | Volume | Bid21:22:15 | Ask21:22:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.111EUR | +5.71% | - Turnover: - |
0.124Bid Size: 40,000 | 0.134Ask Size: 40,000 | 0.120 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:47:43 | 0.111 | 0 |
| 01/08/2024 | 16:11:55 | 0.120 | 0 |
| 01/08/2024 | 10:09:42 | 0.080 | 0 |
| 31/07/2024 | 20:52:56 | 0.105 | 0 |
| 31/07/2024 | 16:30:05 | 0.086 | 0 |
| 31/07/2024 | 10:19:58 | 0.083 | 0 |
| 30/07/2024 | 20:47:56 | 0.078 | 0 |
| 30/07/2024 | 16:24:11 | 0.091 | 0 |
| 30/07/2024 | 10:19:04 | 0.100 | 0 |
| 29/07/2024 | 20:34:30 | 0.101 | 0 |
| 29/07/2024 | 15:51:22 | 0.116 | 0 |
| 29/07/2024 | 10:08:55 | 0.114 | 0 |
All quotes in EUR
