Morgan Stanley Call 217.5 ADSK 17.../ DE000MB1WR83 /
| 8/16/2024 4:39:15 PM | Chg. -0.19 | Volume | Bid6:46:39 PM | Ask6:46:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -4.66% | - Turnover: - |
3.90Bid Size: 7,500 | 3.94Ask Size: 7,500 | 3.89 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:39:15 PM | 3.89 | 0 |
| 8/16/2024 | 10:16:05 AM | 3.79 | 0 |
| 8/15/2024 | 8:49:05 PM | 4.08 | 0 |
| 8/15/2024 | 4:16:14 PM | 4.13 | 0 |
| 8/15/2024 | 10:15:54 AM | 3.91 | 0 |
| 8/14/2024 | 8:59:43 PM | 3.85 | 0 |
| 8/14/2024 | 4:38:16 PM | 3.71 | 0 |
| 8/14/2024 | 10:12:12 AM | 3.76 | 0 |
| 8/13/2024 | 8:43:07 PM | 3.83 | 0 |
| 8/13/2024 | 3:49:59 PM | 3.79 | 0 |
| 8/13/2024 | 10:12:39 AM | 3.64 | 0 |
| 8/12/2024 | 8:52:49 PM | 3.50 | 0 |
| 8/12/2024 | 4:21:14 PM | 3.59 | 0 |
All quotes in EUR
