Morgan Stanley Call 217.5 ADSK 17.../ DE000MB1WR83 /
| 17/07/2024 15:08:30 | Chg. -0.34 | Volume | Bid17:00:54 | Ask17:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | -7.28% | - Turnover: - |
4.49Bid Size: 40,000 | 4.52Ask Size: 40,000 | 4.45 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:08:30 | 4.33 | 0 |
| 17/07/2024 | 10:12:05 | 4.45 | 0 |
| 16/07/2024 | 20:48:36 | 4.67 | 0 |
| 16/07/2024 | 16:20:48 | 4.69 | 0 |
| 16/07/2024 | 10:17:26 | 4.54 | 0 |
| 15/07/2024 | 20:46:55 | 4.64 | 0 |
| 15/07/2024 | 16:15:29 | 4.67 | 0 |
| 15/07/2024 | 10:13:28 | 4.70 | 0 |
| 12/07/2024 | 20:46:01 | 4.66 | 0 |
All quotes in EUR
