Morgan Stanley Call 2150 AZO 20.1.../ DE000MB717W7 /
| 06/09/2024 13:50:52 | Chg. +0.06 | Volume | Bid18:43:45 | Ask18:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | +0.66% | - Turnover: - |
8.96Bid Size: 30,000 | 9.38Ask Size: 30,000 | 9.18 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:50:52 | 9.11 | 0 |
| 06/09/2024 | 08:57:24 | 9.18 | 0 |
| 05/09/2024 | 20:18:01 | 9.05 | 0 |
| 05/09/2024 | 14:13:30 | 9.39 | 0 |
| 05/09/2024 | 08:57:46 | 9.36 | 0 |
| 04/09/2024 | 21:23:20 | 9.23 | 0 |
| 04/09/2024 | 16:51:50 | 9.11 | 0 |
| 04/09/2024 | 13:43:46 | 9.10 | 0 |
| 04/09/2024 | 08:55:04 | 9.08 | 0 |
| 03/09/2024 | 18:58:08 | 9.37 | 0 |
| 03/09/2024 | 14:02:14 | 9.54 | 0 |
| 03/09/2024 | 08:59:05 | 9.65 | 0 |
| 02/09/2024 | 20:21:25 | 9.53 | 0 |
All quotes in EUR
