Morgan Stanley Call 215 APC 17.01.../ DE000MB03624 /
| 7/26/2024 10:37:27 AM | Chg. +0.04 | Volume | Bid11:40:24 AM | Ask11:40:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | +2.13% | - Turnover: - |
1.94Bid Size: 15,000 | 1.95Ask Size: 15,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:37:27 AM | 1.92 | 0 |
| 7/25/2024 | 8:58:10 PM | 1.88 | 0 |
| 7/25/2024 | 3:58:33 PM | 1.67 | 0 |
| 7/25/2024 | 10:24:59 AM | 1.74 | 0 |
| 7/24/2024 | 8:51:05 PM | 1.84 | 0 |
| 7/24/2024 | 4:30:10 PM | 1.99 | 0 |
| 7/24/2024 | 10:32:13 AM | 2.15 | 0 |
| 7/23/2024 | 8:34:31 PM | 2.21 | 0 |
| 7/23/2024 | 3:05:36 PM | 2.19 | 0 |
| 7/23/2024 | 9:54:34 AM | 2.14 | 0 |
| 7/22/2024 | 8:44:04 PM | 2.27 | 0 |
| 7/22/2024 | 3:48:52 PM | 2.40 | 0 |
| 7/22/2024 | 10:33:54 AM | 2.29 | 0 |
All quotes in EUR
