Morgan Stanley Call 215 APC 17.01.../ DE000MB03624 /
| 8/30/2024 8:59:36 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | -6.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.39 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:59:36 PM | 2.21 | 0 |
| 8/30/2024 | 4:20:06 PM | 2.25 | 0 |
| 8/30/2024 | 10:28:41 AM | 2.39 | 0 |
| 8/29/2024 | 8:57:52 PM | 2.36 | 0 |
| 8/29/2024 | 4:14:39 PM | 2.37 | 0 |
| 8/29/2024 | 10:23:24 AM | 2.21 | 0 |
| 8/28/2024 | 9:03:03 PM | 2.15 | 0 |
| 8/28/2024 | 4:30:53 PM | 2.29 | 0 |
| 8/28/2024 | 10:42:47 AM | 2.21 | 0 |
| 8/27/2024 | 9:08:28 PM | 2.18 | 0 |
| 8/27/2024 | 4:31:59 PM | 2.18 | 0 |
| 8/27/2024 | 10:28:12 AM | 2.07 | 0 |
| 8/26/2024 | 8:51:02 PM | 2.05 | 0 |
All quotes in EUR
