Morgan Stanley Call 215 APC 17.01.../ DE000MB03624 /
| 7/5/2024 10:14:57 AM | Chg. +0.06 | Volume | Bid1:52:25 PM | Ask1:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +3.02% | - Turnover: - |
2.04Bid Size: 15,000 | 2.05Ask Size: 15,000 | 2.05 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:14:57 AM | 2.05 | 0 |
| 7/4/2024 | 8:49:34 PM | 1.99 | 0 |
| 7/4/2024 | 4:17:13 PM | 2.00 | 0 |
| 7/4/2024 | 10:29:53 AM | 2.00 | 0 |
| 7/3/2024 | 8:54:22 PM | 2.00 | 0 |
| 7/3/2024 | 4:22:05 PM | 1.94 | 0 |
| 7/3/2024 | 10:58:22 AM | 1.93 | 0 |
| 7/2/2024 | 8:45:10 PM | 1.96 | 0 |
| 7/2/2024 | 2:38:21 PM | 1.71 | 0 |
| 7/2/2024 | 9:52:00 AM | 1.73 | 0 |
| 7/1/2024 | 8:54:40 PM | 1.72 | 0 |
| 7/1/2024 | 4:44:56 PM | 1.62 | 0 |
| 7/1/2024 | 10:22:56 AM | 1.46 | 0 |
All quotes in EUR
