Morgan Stanley Call 215 APC 17.01.../ DE000MB03624 /
| 26/07/2024 10:37:27 | Chg. +0.04 | Volume | Bid13:28:28 | Ask13:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | +2.13% | - Turnover: - |
1.94Bid Size: 15,000 | 1.95Ask Size: 15,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:37:27 | 1.92 | 0 |
| 25/07/2024 | 20:58:10 | 1.88 | 0 |
| 25/07/2024 | 15:58:33 | 1.67 | 0 |
| 25/07/2024 | 10:24:59 | 1.74 | 0 |
| 24/07/2024 | 20:51:05 | 1.84 | 0 |
| 24/07/2024 | 16:30:10 | 1.99 | 0 |
| 24/07/2024 | 10:32:13 | 2.15 | 0 |
| 23/07/2024 | 20:34:31 | 2.21 | 0 |
| 23/07/2024 | 15:05:36 | 2.19 | 0 |
| 23/07/2024 | 09:54:34 | 2.14 | 0 |
| 22/07/2024 | 20:44:04 | 2.27 | 0 |
| 22/07/2024 | 15:48:52 | 2.40 | 0 |
| 22/07/2024 | 10:33:54 | 2.29 | 0 |
All quotes in EUR
