Morgan Stanley Call 215 ADSK 17.0.../ DE000MB1WR75 /
| 9/13/2024 8:47:12 PM | Chg. +0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +6.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.10 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:47:12 PM | 5.10 | 0 |
| 9/13/2024 | 3:31:16 PM | 4.82 | 0 |
| 9/13/2024 | 10:07:12 AM | 4.71 | 0 |
| 9/12/2024 | 8:44:34 PM | 4.78 | 0 |
| 9/12/2024 | 3:27:42 PM | 4.75 | 0 |
| 9/12/2024 | 10:08:01 AM | 4.78 | 0 |
| 9/11/2024 | 8:54:42 PM | 4.67 | 0 |
| 9/11/2024 | 3:58:16 PM | 4.53 | 0 |
| 9/11/2024 | 10:11:44 AM | 4.61 | 0 |
| 9/10/2024 | 8:50:39 PM | 4.43 | 0 |
| 9/10/2024 | 4:05:31 PM | 4.54 | 0 |
| 9/10/2024 | 10:12:17 AM | 4.46 | 0 |
| 9/9/2024 | 8:51:04 PM | 4.44 | 0 |
All quotes in EUR
